Runway Growth Finance Corp (RWAY)
10.42
+0.11
(+1.07%)
USD |
NASDAQ |
Nov 22, 16:00
10.50
+0.08
(+0.77%)
After-Hours: 20:00
Runway Growth Finance Price: 10.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.20 | 10.44 | 10.19 | 10.42 | 229846.0 |
| Nov 21, 2024 | 10.30 | 10.37 | 10.23 | 10.31 | 282329.0 |
| Nov 20, 2024 | 10.35 | 10.36 | 10.12 | 10.20 | 250093.0 |
| Nov 19, 2024 | 10.07 | 10.25 | 9.92 | 10.24 | 458128.0 |
| Nov 18, 2024 | 10.01 | 10.26 | 10.01 | 10.11 | 424771.0 |
| Nov 15, 2024 | 10.40 | 10.47 | 10.28 | 10.41 | 394788.0 |
| Nov 14, 2024 | 10.48 | 10.56 | 10.35 | 10.40 | 278634.0 |
| Nov 13, 2024 | 10.60 | 10.60 | 10.08 | 10.48 | 432934.0 |
| Nov 12, 2024 | 10.47 | 10.60 | 10.46 | 10.54 | 371370.0 |
| Nov 11, 2024 | 10.55 | 10.56 | 10.47 | 10.51 | 221475.0 |
| Nov 08, 2024 | 10.50 | 10.55 | 10.38 | 10.55 | 256521.0 |
| Nov 07, 2024 | 10.39 | 10.55 | 10.33 | 10.41 | 224399.0 |
| Nov 06, 2024 | 10.28 | 10.40 | 10.06 | 10.40 | 384593.0 |
| Nov 05, 2024 | 10.00 | 10.04 | 9.93 | 9.99 | 357920.0 |
| Nov 04, 2024 | 10.00 | 10.08 | 9.905 | 9.97 | 534375.0 |
| Nov 01, 2024 | 10.17 | 10.17 | 9.985 | 9.99 | 459327.0 |
| Oct 31, 2024 | 10.05 | 10.16 | 10.02 | 10.13 | 448832.0 |
| Oct 30, 2024 | 10.27 | 10.31 | 10.09 | 10.09 | 313947.0 |
| Oct 29, 2024 | 10.33 | 10.37 | 10.21 | 10.28 | 255344.0 |
| Oct 28, 2024 | 10.50 | 10.60 | 10.18 | 10.41 | 401926.0 |
| Oct 25, 2024 | 10.49 | 10.51 | 10.40 | 10.45 | 155335.0 |
| Oct 24, 2024 | 10.49 | 10.54 | 10.08 | 10.40 | 625261.0 |
| Oct 23, 2024 | 10.61 | 10.66 | 10.44 | 10.52 | 178593.0 |
| Oct 22, 2024 | 10.73 | 10.76 | 10.59 | 10.60 | 119310.0 |
| Oct 21, 2024 | 10.75 | 10.80 | 10.68 | 10.75 | 233543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
Nov 04 2024
14.77
Maximum
Mar 29 2022
12.34
Average
12.44
Median
Price Benchmarks
| Income Opportunity Realty Investors Inc | 17.00 |
| Security National Financial Corp | 12.80 |
| The Graystone Co Inc | 0.0012 |
| Guild Holdings Co | 13.65 |
| SoFi Technologies Inc | 15.60 |
Price Related Metrics
| PE Ratio | 10.02 |
| PS Ratio | 7.692 |
| Price to Book Value | 0.7676 |
| Earnings Yield | 9.98% |
| Market Cap | 389.44M |
| Normalized PE Ratio | 10.02 |