Runway Growth Finance Corp (RWAY)
11.73
+0.02
(+0.17%)
USD |
NASDAQ |
May 16, 16:00
11.74
0.00 (0.00%)
After-Hours: 20:00
Runway Growth Finance Price: 11.73 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.73 | 11.80 | 11.68 | 11.73 | 491992.0 |
May 15, 2024 | 11.70 | 11.78 | 11.60 | 11.71 | 587554.0 |
May 14, 2024 | 11.65 | 11.81 | 11.60 | 11.80 | 506462.0 |
May 13, 2024 | 11.62 | 11.69 | 11.53 | 11.67 | 773148.0 |
May 10, 2024 | 11.40 | 11.68 | 11.35 | 11.57 | 2.672M |
May 09, 2024 | 11.85 | 12.21 | 11.85 | 12.10 | 578481.0 |
May 08, 2024 | 12.46 | 12.57 | 12.10 | 12.32 | 993465.0 |
May 07, 2024 | 13.30 | 13.50 | 13.22 | 13.25 | 558061.0 |
May 06, 2024 | 13.05 | 13.26 | 13.04 | 13.20 | 259220.0 |
May 03, 2024 | 13.01 | 13.10 | 12.94 | 13.03 | 185513.0 |
May 02, 2024 | 12.97 | 13.04 | 12.85 | 12.92 | 291975.0 |
May 01, 2024 | 12.69 | 12.99 | 12.69 | 12.88 | 296609.0 |
Apr 30, 2024 | 12.79 | 12.80 | 12.64 | 12.65 | 113445.0 |
Apr 29, 2024 | 12.77 | 12.91 | 12.76 | 12.79 | 193967.0 |
Apr 26, 2024 | 12.56 | 12.79 | 12.56 | 12.78 | 301042.0 |
Apr 25, 2024 | 12.56 | 12.74 | 12.46 | 12.56 | 315557.0 |
Apr 24, 2024 | 12.72 | 12.72 | 12.56 | 12.59 | 114473.0 |
Apr 23, 2024 | 12.57 | 12.72 | 12.57 | 12.65 | 248007.0 |
Apr 22, 2024 | 12.57 | 12.60 | 12.49 | 12.57 | 231305.0 |
Apr 19, 2024 | 12.53 | 12.68 | 12.51 | 12.56 | 231847.0 |
Apr 18, 2024 | 12.59 | 12.68 | 12.57 | 12.62 | 242070.0 |
Apr 17, 2024 | 12.48 | 12.63 | 12.48 | 12.58 | 159780.0 |
Apr 16, 2024 | 12.45 | 12.53 | 12.36 | 12.40 | 653085.0 |
Apr 15, 2024 | 12.54 | 12.70 | 12.38 | 12.46 | 202431.0 |
Apr 12, 2024 | 12.55 | 12.66 | 12.46 | 12.55 | 179166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.60
Minimum
May 15 2023
14.77
Maximum
Mar 29 2022
12.62
Average
12.70
Median
Jul 19 2022
Price Benchmarks
Income Opportunity Realty Investors Inc | 16.05 |
Security National Financial Corp | 7.79 |
KYN Capital Group Inc | 0.0008 |
Guild Holdings Co | 14.19 |
SoFi Technologies Inc | 7.12 |
Price Related Metrics
PE Ratio | 10.66 |
PS Ratio | 8.452 |
PEG Ratio | 1.569 |
Price to Book Value | 0.8737 |
Price to Free Cash Flow | 2.379 |
Earnings Yield | 9.38% |
Market Cap | 462.61M |
PEGY Ratio | 0.4725 |
Normalized PE Ratio | 10.66 |