Runway Growth Finance Corp. (RWAY)
6.61
+0.10
(+1.54%)
USD |
NASDAQ |
Sep 11, 16:00
6.615
0.00 (0.00%)
After-Hours: 20:00
Runway Growth Finance Price : 6.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.64 | 6.68 | 6.53 | 6.61 | 483607.0 |
| Sep 10, 2026 | 6.54 | 6.57 | 6.495 | 6.51 | 286108.0 |
| Sep 09, 2026 | 6.58 | 6.635 | 6.53 | 6.54 | 380047.0 |
| Sep 08, 2026 | 6.65 | 6.65 | 6.535 | 6.57 | 423375.0 |
| Sep 04, 2026 | 6.60 | 6.67 | 6.552 | 6.65 | 243486.0 |
| Sep 03, 2026 | 6.71 | 6.79 | 6.58 | 6.60 | 277386.0 |
| Sep 02, 2026 | 6.61 | 6.72 | 6.61 | 6.67 | 345508.0 |
| Sep 01, 2026 | 6.65 | 6.70 | 6.60 | 6.61 | 322105.0 |
| Aug 31, 2026 | 6.59 | 6.75 | 6.59 | 6.68 | 696412.0 |
| Aug 28, 2026 | 6.58 | 6.63 | 6.531 | 6.59 | 569209.0 |
| Aug 27, 2026 | 6.53 | 6.64 | 6.53 | 6.58 | 448354.0 |
| Aug 26, 2026 | 6.54 | 6.57 | 6.49 | 6.53 | 277270.0 |
| Aug 25, 2026 | 6.60 | 6.60 | 6.472 | 6.56 | 369343.0 |
| Aug 24, 2026 | 6.66 | 6.68 | 6.51 | 6.57 | 409133.0 |
| Aug 21, 2026 | 6.63 | 6.68 | 6.57 | 6.64 | 506536.0 |
| Aug 20, 2026 | 6.66 | 6.73 | 6.545 | 6.60 | 614098.0 |
| Aug 19, 2026 | 6.70 | 6.71 | 6.625 | 6.65 | 634566.0 |
| Aug 18, 2026 | 6.57 | 6.72 | 6.53 | 6.69 | 622477.0 |
| Aug 17, 2026 | 6.60 | 6.62 | 6.41 | 6.45 | 625478.0 |
| Aug 14, 2026 | 6.98 | 6.99 | 6.855 | 6.92 | 729589.0 |
| Aug 13, 2026 | 6.80 | 6.99 | 6.80 | 6.97 | 800364.0 |
| Aug 12, 2026 | 6.73 | 6.82 | 6.72 | 6.78 | 608364.0 |
| Aug 11, 2026 | 6.63 | 6.755 | 6.59 | 6.70 | 688192.0 |
| Aug 10, 2026 | 6.83 | 6.83 | 6.58 | 6.63 | 1.269M |
| Aug 07, 2026 | 6.50 | 6.855 | 6.365 | 6.84 | 1.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 61.20 |
| PS Ratio | 2.842 |
| Price to Book Value | 0.5552 |
| Earnings Yield | 1.63% |
| Market Cap | 279.04M |
| Operating PE Ratio | 4.797 |
| Normalized PE Ratio | 61.20 |